#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 13.30
+7.34%
17.46万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 223.39
-0.01%
1144.98
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 332.29
-0.02%
836.79
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 318.44
-0.00%
817.52
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 495.16
-0.00%
452.12
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 252.48
-0.02%
929.18
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 364.62
-0.02%
688.05
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 650.38
+0.05%
575.98
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 1,027.27
+0.02%
240.35
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,134.46
+0.00%
235.27
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 519.52
+0.02%
422.22
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 360.83
+0.01%
421.53
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 105.09
+0.01%
1852.21
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 271.57
-0.00%
566.08
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 316.31
-0.02%
713.77
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 111.19
+0.00%
2051.08
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 467.61
-0.02%
319.94
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 908.79
-0.01%
176.76
20
MANYSE
Mastercard Incorporated
Business Services
USD 572.89
-0.00%
283.75
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 820.76
-0.01%
185.79
22
BACNYSE
Bank of America Corporation
Major Banks
USD 63.56
+0.01%
2447.73
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 256.68
+0.01%
592.11
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 220.03
+0.02%
682.76
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 328.19
-0.02%
449.50
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 89.62
-0.01%
1692.60
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 764.09
-0.01%
270.98
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 215.35
-0.41%
402.33万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 1,826.96
-0.04%
76.03
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 310.49
-0.08%
10.35万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 1,046.01
-0.00%
146.85
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 149.66
-0.00%
1020.84
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 234.51
+0.03%
843.11
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 536.00
+0.00%
287.09
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 949.61
-0.02%
171.35
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 244.65
+0.03%
672.52
37
CNYSE
Citigroup Inc.
Major Banks
USD 139.53
+0.01%
1134.08
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 325.42
-0.01%
474.98
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 192.78
-0.02%
780.76
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 367.37
+0.01%
430.73
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 259.55
-0.01%
211.26
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 162.66
-0.01%
902.95
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 398.69
-0.00%
378.94
44
BANYSE
Boeing Company (The)
Aerospace
USD 207.21
-0.02%
708.51
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 82.65
-1.41%
895.66万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 105.74
-0.00%
1746.46
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 832.94
-0.01%
179.70
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 305.06
-2.23%
212.52万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,095.10
-0.02%
141.67
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 167.89
0.00%
936.94
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 90.28
-0.76%
264.79万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 677.21
-0.52%
103.59万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 107.48
-0.00%
1353.48
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 145.65
-0.68%
458.32万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 129.07
-3.66%
392.43万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 354.37
+0.01%
431.31
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 205.76
-0.58%
271.97
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 139.24
+0.01%
1057.46
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 173.43
-3.81%
1207.95万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 245.60
-0.02%
890.94
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 95.38
-0.72%
611.24万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 212.80
+1.77%
117.43
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 198.60
-1.10%
244.52万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 538.58
-0.02%
282.33
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 213.79
-0.02%
702.25
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 67.89
-0.41%
672.21万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 64.41
-0.43%
657.39万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 128.80
+0.01%
1290.86
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 157.22
-0.16%
282.28万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 284.60
+0.17%
230.18万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 232.62
+0.47%
574.70万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 657.76
-0.02%
223.81
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 331.52
+0.83%
223.38万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,067.57
+0.01%
145.86
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 76.51
-0.01%
2031.92
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 120.43
-0.67%
407.99万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 352.67
-1.10%
90.75万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 274.70
-0.81%
161.86万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 554.76
-1.21%
110.39万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 891.68
+0.29%
97.23万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 294.95
-0.02%
504.92
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 104.09
-1.55%
440.80万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 42.84
-0.72%
1185.59万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 265.22
-1.02%
175.75万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 114.55
-0.03%
1584.92
86
CSXNASDAQ
CSX Corporation
Railroads
USD 48.37
-1.29%
903.97万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 396.90
-1.25%
120.79万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 175.43
-0.17%
205.21万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 421.83
+4.93%
214.82万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 26.97
-4.42%
1959.64
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 314.21
+0.10%
499.22
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 255.13
-0.01%
621.26
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 225.27
+7.15%
505.37万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 164.40
-1.86%
328.88万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 170.07
-0.02%
1185.69
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 150.34
-1.19%
204.06万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,203.75
-1.21%
50.84万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 302.84
-0.00%
562.55
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 309.19
-1.57%
135.11万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 176.84
-2.04%
216.44万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 13.30
+7.34%NVDANASDAQ
NVIDIA Corporation
USD 223.39
-0.01%GOOGNASDAQ
Alphabet Inc.
USD 332.29
-0.02%AAPLNASDAQ
Apple Inc.
USD 318.44
-0.00%MSFTNASDAQ
Microsoft Corporation
USD 495.16
-0.00%AMZNNASDAQ
Amazon.com, Inc.
USD 252.48
-0.02%AVGONASDAQ
Broadcom Inc.
USD 364.62
-0.02%METANASDAQ
Meta Platforms, Inc.
USD 650.38
+0.05%MUNASDAQ
Micron Technology, Inc.
USD 1,027.27
+0.02%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,134.46
+0.00%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 519.52
+0.02%JPMNYSE
J P Morgan Chase & Co
USD 360.83
+0.01%INTCNASDAQ
Intel Corporation
USD 105.09
+0.01%JNJNYSE
Johnson & Johnson
USD 271.57
-0.00%LRCXNASDAQ
Lam Research Corporation
USD 316.31
-0.02%CSCONASDAQ
Cisco Systems, Inc.
USD 111.19
+0.00%AMATNASDAQ
Applied Materials, Inc.
USD 467.61
-0.02%COSTNASDAQ
Costco Wholesale Corporation
USD 908.79
-0.01%MANYSE
Mastercard Incorporated
USD 572.89
-0.00%CATNYSE
Caterpillar, Inc.
USD 820.76
-0.01%BACNYSE
Bank of America Corporation
USD 63.56
+0.01%ABBVNYSE
AbbVie Inc.
USD 256.68
+0.01%CVXNYSE
Chevron Corporation
USD 220.03
+0.02%GENYSE
GE Aerospace
USD 328.19
-0.02%KONYSE
Coca-Cola Company (The)
USD 89.62
-0.01%NFLXNASDAQ
Netflix, Inc.
USD 764.09
-0.01%MSNYSE
Morgan Stanley
USD 215.35
-0.41%KLACNASDAQ
KLA Corporation
USD 1,826.96
-0.04%HDNYSE
Home Depot, Inc. (The)
USD 310.49
-0.08%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 1,046.01
-0.00%MRKNYSE
Merck & Company, Inc.
USD 149.66
-0.00%MRVLNASDAQ
Marvell Technology, Inc.
USD 234.51
+0.03%DELLNYSE
Dell Technologies Inc.
USD 536.00
+0.00%GEVNYSE
GE Vernova Inc.
USD 949.61
-0.02%IBMNYSE
International Business Machines Corporation
USD 244.65
+0.03%CNYSE
Citigroup Inc.
USD 139.53
+0.01%AXPNYSE
American Express Company
USD 325.42
-0.01%ANETNYSE
Arista Networks, Inc.
USD 192.78
-0.02%ADINASDAQ
Analog Devices, Inc.
USD 367.37
+0.01%MCDNYSE
McDonald's Corporation
USD 259.55
-0.01%APHNYSE
Amphenol Corporation
USD 162.66
-0.01%AMGNNASDAQ
Amgen Inc.
USD 398.69
-0.00%BANYSE
Boeing Company (The)
USD 207.21
-0.02%NEENYSE
NextEra Energy, Inc.
USD 82.65
-1.41%DISNYSE
Walt Disney Co
USD 105.74
-0.00%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 832.94
-0.01%APPNASDAQ
Applovin Corp
USD 305.06
-2.23%BLKNYSE
BlackRock Inc
USD 1,095.10
-0.02%GLWNYSE
Corning Inc
USD 167.89
0.00%IBKRNASDAQ
Interactive Brokers Group Inc
USD 90.28
-0.76%DENYSE
Deere & Co
USD 677.21
-0.52%ABTNYSE
Abbott Laboratories
USD 107.48
-0.00%GILDNASDAQ
Gilead Sciences, Inc
USD 145.65
-0.68%BXNYSE
Blackstone Inc
USD 129.07
-3.66%ISRGNASDAQ
Intuitive Surgical Inc
USD 354.37
+0.01%HONNASDAQ
Honeywell International Inc
USD 205.76
-0.58%COPNYSE
ConocoPhillips
USD 139.24
+0.01%BKNGNASDAQ
Booking Holdings Inc
USD 173.43
-3.81%CRMNYSE
Salesforce Inc
USD 245.60
-0.02%CVSNYSE
CVS Health Corp
USD 95.38
-0.72%DHRNYSE
Danaher Corp
USD 212.80
+1.77%LOWNYSE
Lowe's Companies Inc
USD 198.60
-1.10%LMTNYSE
Lockheed Martin Corp
USD 538.58
-0.02%COFNYSE
Capital One Financial Corp
USD 213.79
-0.02%MONYSE
Altria Group Inc
USD 67.89
-0.41%BMYNYSE
Bristol-Myers Squibb Co
USD 64.41
-0.43%NEMNYSE
Newmont Corporation
USD 128.80
+0.01%FTNTNASDAQ
Fortinet Inc
USD 157.22
-0.16%CDNSNASDAQ
Cadence Design Systems Inc
USD 284.60
+0.17%HWMNYSE
Howmet Aerospace Inc
USD 232.62
+0.47%NOWNYSE
ServiceNow Inc
USD 657.76
-0.02%MARNASDAQ
Marriott International Inc
USD 331.52
+0.83%EQIXNASDAQ
Equinix Inc
USD 1,067.57
+0.01%FCXNYSE
Freeport-McMoRan Inc
USD 76.51
-0.01%DUKNYSE
Duke Energy Corporation
USD 120.43
-0.67%GDNYSE
General Dynamics Corporation
USD 352.67
-1.10%CMENASDAQ
CME Group Inc.
USD 274.70
-0.81%CMINYSE
Cummins Inc.
USD 554.76
-1.21%MCKNYSE
McKesson Corporation
USD 891.68
+0.29%CEGNASDAQ
Constellation Energy Corporation
USD 294.95
-0.02%KKRNYSE
KKR & Co. Inc.
USD 104.09
-1.55%MNSTNASDAQ
Monster Beverage Corporation
USD 42.84
-0.72%ADPNASDAQ
Automatic Data Processing, Inc.
USD 265.22
-1.02%HOODNASDAQ
Robinhood Markets, Inc.
USD 114.55
-0.03%CSXNASDAQ
CSX Corporation
USD 48.37
-1.29%ELVNYSE
Elevance Health, Inc.
USD 396.90
-1.25%AMTNYSE
American Tower Corporation (REIT)
USD 175.43
-0.17%HCANYSE
HCA Healthcare, Inc.
USD 421.83
+4.93%CMCSANASDAQ
Comcast Corporation
USD 26.97
-4.42%NETNYSE
Cloudflare, Inc.
USD 314.21
+0.10%ADBENASDAQ
Adobe Inc.
USD 255.13
-0.01%DDOGNASDAQ
Datadog, Inc.
USD 225.27
+7.15%MMMNYSE
3M Company
USD 164.40
-1.86%ABNBNASDAQ
Airbnb Inc
USD 170.07
-0.02%EMRNYSE
Emerson Electric Co
USD 150.34
-1.19%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,203.75
-1.21%COHRNYSE
Coherent Corp
USD 302.84
-0.00%FDXNYSE
FedEx Corp
USD 309.19
-1.57%MRSHNYSE
Marsh & McLennan Companies Inc
USD 176.84
-2.04%显示 400 中第 1 到 100 个结果