#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 12.04
-2.11%
3.27万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 208.76
-0.22%
29.00
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 322.87
+0.01%
168.63
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 335.85
+0.69%
34.71
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 385.94
-0.00%
147.09
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 234.20
0.00%
0.85
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 393.76
+0.03%
146.30
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 595.54
-1.80%
0.03
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 945.71
+0.01%
60.66
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,201.07
-0.00%
48.84
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 535.14
+0.00%
112.01
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 358.88
+0.01%
157.91
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 94.42
+0.00%
601.40
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 262.94
-0.01%
206.11
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 311.59
-0.00%
0.09
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 116.76
+0.00%
489.83
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 550.70
+0.01%
104.38
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 957.68
+0.67%
252.99万
20
MANYSE
Mastercard Incorporated
Business Services
USD 531.88
-0.01%
104.31
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 984.24
-3.72%
428.69万
22
BACNYSE
Bank of America Corporation
Major Banks
USD 62.55
-0.00%
940.68
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 258.96
-0.00%
212.70
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 194.91
-0.03%
284.84
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 356.47
+0.38%
473.52万
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 83.34
-0.01%
660.50
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 711.50
-0.00%
78.90
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 214.48
-0.33%
409.14万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 258.95
+0.40%
59.11万
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 344.81
+0.20%
26.37万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 1,068.03
-0.01%
53.79
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 132.13
+0.00%
435.50
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 200.14
+0.01%
300.58
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 446.53
+0.00%
126.42
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 1,079.76
+0.05%
3.49万
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 218.44
+0.01%
264.45
37
CNYSE
Citigroup Inc.
Major Banks
USD 132.22
+0.24%
22.71万
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 326.11
+0.08%
11.20万
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 174.36
+0.02%
0.07
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 371.55
-0.01%
0.05
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 259.06
-1.81%
0.04
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 153.90
+0.06%
0.01
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 347.01
+0.66%
230.49万
44
BANYSE
Boeing Company (The)
Aerospace
USD 216.71
-1.87%
457.25万
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 89.78
-0.01%
1165.30万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 103.53
+1.05%
1445.74万
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 738.84
+0.00%
76.75
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 477.23
+7.02%
182.22万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,015.33
-3.46%
145.54万
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 194.07
-7.51%
1796.89万
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 91.74
-0.02%
389.09万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 628.16
+2.97%
96.03万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 103.61
-0.00%
532.48
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 129.31
-1.18%
552.97万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 130.00
+4.42%
622.23万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 344.45
+0.01%
0.08
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 241.34
-0.19%
6.08
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 110.05
+0.06%
705.42万
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 177.46
+2.68%
501.23万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 164.04
+0.01%
342.08
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 107.74
+0.80%
537.05万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 192.58
-0.05%
4.71
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 207.64
+2.83%
342.79万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 590.43
+0.00%
0.00
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 204.90
+0.07%
9.63万
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 72.99
+1.26%
479.79万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 62.09
+0.94%
1207.17万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 97.02
+0.09%
21.67万
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 152.37
+0.55%
281.71万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 326.24
-1.28%
287.56万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 289.26
+0.76%
211.25万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 104.01
+0.00%
47.13万
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 374.43
+2.73%
123.18万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,100.85
0.00%
0.02
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 62.62
+0.14%
42.47万
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 130.52
+0.97%
285.66万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 386.75
+1.30%
149.90万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 255.31
+0.39%
180.94万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 664.65
-0.06%
67.72万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 840.90
+1.99%
82.37万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 276.08
+0.00%
0.06
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 99.36
+3.53%
386.70万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 93.49
-0.07%
594.91万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 250.09
+2.97%
176.37万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 96.78
-0.10%
56.59
86
CSXNASDAQ
CSX Corporation
Railroads
USD 53.23
+0.80%
1430.56万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 377.68
-0.43%
97.07万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 166.67
+1.23%
334.35万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 382.19
+1.51%
270.34万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 24.38
+0.86%
393.20
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 261.68
+0.02%
217.81
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 226.90
+0.01%
261.16
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 246.86
+1.01%
262.80万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 172.62
+1.79%
410.14万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 138.35
-0.60%
2895.00
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 147.94
+2.10%
374.41万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,333.81
-4.53%
80.54万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 290.16
-0.03%
0.01
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 314.96
-0.21%
107.66万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 180.74
+2.46%
193.85万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 12.04
-2.11%NVDANASDAQ
NVIDIA Corporation
USD 208.76
-0.22%GOOGNASDAQ
Alphabet Inc.
USD 322.87
+0.01%AAPLNASDAQ
Apple Inc.
USD 335.85
+0.69%MSFTNASDAQ
Microsoft Corporation
USD 385.94
-0.00%AMZNNASDAQ
Amazon.com, Inc.
USD 234.20
0.00%AVGONASDAQ
Broadcom Inc.
USD 393.76
+0.03%METANASDAQ
Meta Platforms, Inc.
USD 595.54
-1.80%MUNASDAQ
Micron Technology, Inc.
USD 945.71
+0.01%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,201.07
-0.00%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 535.14
+0.00%JPMNYSE
J P Morgan Chase & Co
USD 358.88
+0.01%INTCNASDAQ
Intel Corporation
USD 94.42
+0.00%JNJNYSE
Johnson & Johnson
USD 262.94
-0.01%LRCXNASDAQ
Lam Research Corporation
USD 311.59
-0.00%CSCONASDAQ
Cisco Systems, Inc.
USD 116.76
+0.00%AMATNASDAQ
Applied Materials, Inc.
USD 550.70
+0.01%COSTNASDAQ
Costco Wholesale Corporation
USD 957.68
+0.67%MANYSE
Mastercard Incorporated
USD 531.88
-0.01%CATNYSE
Caterpillar, Inc.
USD 984.24
-3.72%BACNYSE
Bank of America Corporation
USD 62.55
-0.00%ABBVNYSE
AbbVie Inc.
USD 258.96
-0.00%CVXNYSE
Chevron Corporation
USD 194.91
-0.03%GENYSE
GE Aerospace
USD 356.47
+0.38%KONYSE
Coca-Cola Company (The)
USD 83.34
-0.01%NFLXNASDAQ
Netflix, Inc.
USD 711.50
-0.00%MSNYSE
Morgan Stanley
USD 214.48
-0.33%KLACNASDAQ
KLA Corporation
USD 258.95
+0.40%HDNYSE
Home Depot, Inc. (The)
USD 344.81
+0.20%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 1,068.03
-0.01%MRKNYSE
Merck & Company, Inc.
USD 132.13
+0.00%MRVLNASDAQ
Marvell Technology, Inc.
USD 200.14
+0.01%DELLNYSE
Dell Technologies Inc.
USD 446.53
+0.00%GEVNYSE
GE Vernova Inc.
USD 1,079.76
+0.05%IBMNYSE
International Business Machines Corporation
USD 218.44
+0.01%CNYSE
Citigroup Inc.
USD 132.22
+0.24%AXPNYSE
American Express Company
USD 326.11
+0.08%ANETNYSE
Arista Networks, Inc.
USD 174.36
+0.02%ADINASDAQ
Analog Devices, Inc.
USD 371.55
-0.01%MCDNYSE
McDonald's Corporation
USD 259.06
-1.81%APHNYSE
Amphenol Corporation
USD 153.90
+0.06%AMGNNASDAQ
Amgen Inc.
USD 347.01
+0.66%BANYSE
Boeing Company (The)
USD 216.71
-1.87%NEENYSE
NextEra Energy, Inc.
USD 89.78
-0.01%DISNYSE
Walt Disney Co
USD 103.53
+1.05%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 738.84
+0.00%APPNASDAQ
Applovin Corp
USD 477.23
+7.02%BLKNYSE
BlackRock Inc
USD 1,015.33
-3.46%GLWNYSE
Corning Inc
USD 194.07
-7.51%IBKRNASDAQ
Interactive Brokers Group Inc
USD 91.74
-0.02%DENYSE
Deere & Co
USD 628.16
+2.97%ABTNYSE
Abbott Laboratories
USD 103.61
-0.00%GILDNASDAQ
Gilead Sciences, Inc
USD 129.31
-1.18%BXNYSE
Blackstone Inc
USD 130.00
+4.42%ISRGNASDAQ
Intuitive Surgical Inc
USD 344.45
+0.01%HONNASDAQ
Honeywell International Inc
USD 241.34
-0.19%COPNYSE
ConocoPhillips
USD 110.05
+0.06%BKNGNASDAQ
Booking Holdings Inc
USD 177.46
+2.68%CRMNYSE
Salesforce Inc
USD 164.04
+0.01%CVSNYSE
CVS Health Corp
USD 107.74
+0.80%DHRNYSE
Danaher Corp
USD 192.58
-0.05%LOWNYSE
Lowe's Companies Inc
USD 207.64
+2.83%LMTNYSE
Lockheed Martin Corp
USD 590.43
+0.00%COFNYSE
Capital One Financial Corp
USD 204.90
+0.07%MONYSE
Altria Group Inc
USD 72.99
+1.26%BMYNYSE
Bristol-Myers Squibb Co
USD 62.09
+0.94%NEMNYSE
Newmont Corporation
USD 97.02
+0.09%FTNTNASDAQ
Fortinet Inc
USD 152.37
+0.55%CDNSNASDAQ
Cadence Design Systems Inc
USD 326.24
-1.28%HWMNYSE
Howmet Aerospace Inc
USD 289.26
+0.76%NOWNYSE
ServiceNow Inc
USD 104.01
+0.00%MARNASDAQ
Marriott International Inc
USD 374.43
+2.73%EQIXNASDAQ
Equinix Inc
USD 1,100.85
0.00%FCXNYSE
Freeport-McMoRan Inc
USD 62.62
+0.14%DUKNYSE
Duke Energy Corporation
USD 130.52
+0.97%GDNYSE
General Dynamics Corporation
USD 386.75
+1.30%CMENASDAQ
CME Group Inc.
USD 255.31
+0.39%CMINYSE
Cummins Inc.
USD 664.65
-0.06%MCKNYSE
McKesson Corporation
USD 840.90
+1.99%CEGNASDAQ
Constellation Energy Corporation
USD 276.08
+0.00%KKRNYSE
KKR & Co. Inc.
USD 99.36
+3.53%MNSTNASDAQ
Monster Beverage Corporation
USD 93.49
-0.07%ADPNASDAQ
Automatic Data Processing, Inc.
USD 250.09
+2.97%HOODNASDAQ
Robinhood Markets, Inc.
USD 96.78
-0.10%CSXNASDAQ
CSX Corporation
USD 53.23
+0.80%ELVNYSE
Elevance Health, Inc.
USD 377.68
-0.43%AMTNYSE
American Tower Corporation (REIT)
USD 166.67
+1.23%HCANYSE
HCA Healthcare, Inc.
USD 382.19
+1.51%CMCSANASDAQ
Comcast Corporation
USD 24.38
+0.86%NETNYSE
Cloudflare, Inc.
USD 261.68
+0.02%ADBENASDAQ
Adobe Inc.
USD 226.90
+0.01%DDOGNASDAQ
Datadog, Inc.
USD 246.86
+1.01%MMMNYSE
3M Company
USD 172.62
+1.79%ABNBNASDAQ
Airbnb Inc
USD 138.35
-0.60%EMRNYSE
Emerson Electric Co
USD 147.94
+2.10%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,333.81
-4.53%COHRNYSE
Coherent Corp
USD 290.16
-0.03%FDXNYSE
FedEx Corp
USD 314.96
-0.21%MRSHNYSE
Marsh & McLennan Companies Inc
USD 180.74
+2.46%显示 399 中第 1 到 100 个结果